[{"capital_key":"btcusdt","Price":"57971.58","DiffRate":0.17,"close24":"0","high24":"58260.86","volume24":"5563.8006044868"},{"capital_key":"ethusdt","Price":"2288.35","DiffRate":-0.01,"close24":"2252.73","high24":"2354","volume24":"128068391.35024"},{"capital_key":"marsusdt","Price":"1287.87","DiffRate":-0.75,"close24":"1277.21","high24":"1298.9","volume24":"101067034.67"},{"capital_key":"xdsusdt","Price":"411.208","DiffRate":-0.61,"close24":"406.76","high24":"414.696","volume24":"1238289.7"},{"capital_key":"ltcusdt","Price":"62.37","DiffRate":-0.65,"close24":"62.05","high24":"64.01","volume24":"7547394.4975377"},{"capital_key":"xrpusdt","Price":"0.58455","DiffRate":2.81,"close24":"0.55986","high24":"0.59128","volume24":"14442205.282345"},{"capital_key":"eosusdt","Price":"0.4715","DiffRate":-0.56,"close24":"0.4664","high24":"0.4861","volume24":"2361023.6335107"},{"capital_key":"xlmusdt","Price":"0.094496","DiffRate":0.23,"close24":"0.093746","high24":"0.095814","volume24":"1052846.3885508"},{"capital_key":"trxusdt","Price":"0.1486","DiffRate":0.33,"close24":"0.14777","high24":"0.149642","volume24":"6818022.0504367"},{"capital_key":"dotusdt","Price":"4.1823","DiffRate":-1.24,"close24":"4.1661","high24":"4.4404","volume24":"9416407.4538235"},{"capital_key":"uniusdt","Price":"6.3821","DiffRate":-0.04,"close24":"6.3071","high24":"6.6248","volume24":"11364175.215572"},{"capital_key":"adausdt","Price":"0.329177","DiffRate":-0.56,"close24":"0.326294","high24":"0.33983","volume24":"14279464.135656"},{"capital_key":"etcusdt","Price":"17.7022","DiffRate":0.41,"close24":"17.494","high24":"18.0252","volume24":"11499669.58503"},{"capital_key":"aeusdt","Price":"0.0765","DiffRate":0,"close24":"0.0728","high24":"0.0778","volume24":"8541.404534"}]